MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 60 Value ($000) $1 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 60 Value ($000) $1 Avg Close $15.96 Range $13.13 - $18.24