MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,254 Value ($000) $1,063 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 29,231 Value ($000) $911 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 29,648 Value ($000) $948 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 29,213 Value ($000) $911 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 29,213 Value ($000) $895 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 31,376 Value ($000) $928 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 29,203 Value ($000) $777 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,322 Value ($000) $233 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 4,664 Value ($000) $103 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 1,542 Value ($000) $28 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 1,542 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,542 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,542 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,542 Value ($000) $24 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 1,542 Value ($000) $27 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 20,032 Value ($000) $428 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 20,032 Value ($000) $382 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 19,432 Value ($000) $371 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 19,432 Value ($000) $382 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 19,432 Value ($000) $418 Avg Close $19.92 Range $17.46 - $22.25
Q4 2020
Shares 28,982 Value ($000) $515 Avg Close $15.96 Range $13.13 - $18.24