MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,127 Value ($000) $66 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 2,063 Value ($000) $63 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 1,976 Value ($000) $65 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 1,934 Value ($000) $51 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 1,934 Value ($000) $50 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,127	$66	$30.21	$28.10 - $32.43
Q4 2024	2,063	$63	$30.98	$29.07 - $33.07
Q3 2024	1,976	$65	$26.86	$23.30 - $29.88
Q2 2024	1,934	$51	$25.00	$22.61 - $26.81
Q1 2024	1,934	$50	$22.98	$20.78 - $25.14