MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,544 Value ($000) $388 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 10,541 Value ($000) $328 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 10,481 Value ($000) $334 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 10,476 Value ($000) $470 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,544	$388	$33.94	$30.92 - $36.93
Q3 2025	10,541	$328	$30.84	$29.70 - $32.35
Q2 2025	10,481	$334	$30.81	$25.92 - $32.51
Q1 2025	10,476	$470	$30.21	$28.10 - $32.43