MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,296 Value ($000) $83 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 2,184 Value ($000) $68 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 3,449 Value ($000) $110 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,449 Value ($000) $107 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 1,771 Value ($000) $54 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 1,749 Value ($000) $52 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 2,249 Value ($000) $60 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,249 Value ($000) $56 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,749 Value ($000) $37 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 2,249 Value ($000) $41 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 2,249 Value ($000) $43 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 2,249 Value ($000) $41 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 1,450 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,450 Value ($000) $23 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 2,249 Value ($000) $39 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 3,048 Value ($000) $65 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,966 Value ($000) $37 Avg Close $19.36 Range $17.66 - $20.75
Q3 2021
Shares 1,450 Value ($000) $28 Avg Close $19.44 Range $18.25 - $20.52
Q2 2021
Shares 2,616 Value ($000) $52 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 8,595 Value ($000) $185 Avg Close $19.92 Range $17.46 - $22.25