MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,366 Value ($000) $708 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 19,966 Value ($000) $622 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 23,606 Value ($000) $754 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 21,801 Value ($000) $679 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 24,226 Value ($000) $744 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 27,216 Value ($000) $804 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 28,882 Value ($000) $769 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 30,377 Value ($000) $759 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 29,917 Value ($000) $661 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 29,917 Value ($000) $547 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 30,837 Value ($000) $583 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 32,187 Value ($000) $591 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 32,187 Value ($000) $574 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 32,187 Value ($000) $504 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 29,867 Value ($000) $518 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 30,082 Value ($000) $642 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 30,082 Value ($000) $574 Avg Close $19.36 Range $17.66 - $20.75