MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 424 Value ($000) $13 Avg Close $30.84 Range $29.70 - $32.35

Q4 2024

Shares 12 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07

Q4 2023

Shares 3,482 Value ($000) $77 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 595 Value ($000) $11 Avg Close $18.90 Range $17.49 - $20.13

Q4 2022

Shares 200 Value ($000) $4 Avg Close $17.05 Range $14.92 - $18.25

Q3 2022

Shares 1,000 Value ($000) $16 Avg Close $17.54 Range $15.48 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	424	$13	$30.84	$29.70 - $32.35
Q4 2024	12	$0	$30.98	$29.07 - $33.07
Q4 2023	3,482	$77	$19.21	$17.07 - $22.33
Q3 2023	595	$11	$18.90	$17.49 - $20.13
Q4 2022	200	$4	$17.05	$14.92 - $18.25
Q3 2022	1,000	$16	$17.54	$15.48 - $19.17