MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,908 Value ($000) $831 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 15,475 Value ($000) $515 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 10,344 Value ($000) $311 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 16,943 Value ($000) $528 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 16,518 Value ($000) $507 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 17,638 Value ($000) $521 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 9,675 Value ($000) $258 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 9,694 Value ($000) $230 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 9,452 Value ($000) $209 Avg Close $19.21 Range $17.07 - $22.33