MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,008 Value ($000) $69 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 4,008 Value ($000) $86 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 4,008 Value ($000) $76 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 4,008 Value ($000) $77 Avg Close $19.44 Range $18.25 - $20.52

Q2 2021

Shares 4,008 Value ($000) $79 Avg Close $20.95 Range $19.23 - $22.22

Q1 2021

Shares 3,256 Value ($000) $70 Avg Close $19.92 Range $17.46 - $22.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,008	$69	$18.90	$16.27 - $21.86
Q1 2022	4,008	$86	$20.49	$19.14 - $22.19
Q4 2021	4,008	$76	$19.36	$17.66 - $20.75
Q3 2021	4,008	$77	$19.44	$18.25 - $20.52
Q2 2021	4,008	$79	$20.95	$19.23 - $22.22
Q1 2021	3,256	$70	$19.92	$17.46 - $22.25