MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,394 Value ($000) $1,320 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 37,155 Value ($000) $1,157 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 36,036 Value ($000) $1,152 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 35,769 Value ($000) $1,114 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 22,352 Value ($000) $686 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 19,929 Value ($000) $589 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 15,965 Value ($000) $420 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 8,933 Value ($000) $220 Avg Close $22.98 Range $20.78 - $25.14