MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378,243 Value ($000) $13,723 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 673,298 Value ($000) $20,973 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 514,251 Value ($000) $16,435 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 499,131 Value ($000) $15,548 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 91,439 Value ($000) $2,808 Avg Close $30.98 Range $29.07 - $33.07
Q2 2024
Shares 97,458 Value ($000) $2,594 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 198,627 Value ($000) $4,964 Avg Close $22.98 Range $20.78 - $25.14
Q3 2023
Shares 349,767 Value ($000) $6,394 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 210,521 Value ($000) $3,981 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 49,937 Value ($000) $917 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 554,472 Value ($000) $9,887 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 1,005,846 Value ($000) $15,721 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 903,842 Value ($000) $15,628 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 243,305 Value ($000) $5,189 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 1,249,159 Value ($000) $23,746 Avg Close $19.36 Range $17.66 - $20.75