MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,487 Value ($000) $634 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 13,467 Value ($000) $430 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 11,936 Value ($000) $382 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 11,086 Value ($000) $345 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 8,075 Value ($000) $248 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,536 Value ($000) $252 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 8,041 Value ($000) $214 Avg Close $25.00 Range $22.61 - $26.81