MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,230 Value ($000) $33 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 350 Value ($000) $9 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 3,292 Value ($000) $73 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,230	$33	$25.00	$22.61 - $26.81
Q1 2024	350	$9	$22.98	$20.78 - $25.14
Q4 2023	3,292	$73	$19.21	$17.07 - $22.33