MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364,301 Value ($000) $49,606 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 1,370,897 Value ($000) $42,721 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 1,385,093 Value ($000) $44,197 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 1,394,469 Value ($000) $43,445 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364,301	$49,606	$33.94	$30.92 - $36.93
Q3 2025	1,370,897	$42,721	$30.84	$29.70 - $32.35
Q2 2025	1,385,093	$44,197	$30.81	$25.92 - $32.51
Q1 2025	1,394,469	$43,445	$30.21	$28.10 - $32.43