MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 66,572 Value ($000) $1,269,545 Avg Close $19.36 Range $17.66 - $20.75

Q3 2021

Shares 64,341 Value ($000) $1,238 Avg Close $19.44 Range $18.25 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	66,572	$1,269,545	$19.36	$17.66 - $20.75
Q3 2021	64,341	$1,238	$19.44	$18.25 - $20.52