MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,751 Value ($000) $7,151 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 183,763 Value ($000) $5,791 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 183,180 Value ($000) $5,602 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 179,891 Value ($000) $5,165 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 192,187 Value ($000) $5,893 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,751	$7,151	$33.94	$30.92 - $36.93
Q3 2025	183,763	$5,791	$30.84	$29.70 - $32.35
Q2 2025	183,180	$5,602	$30.81	$25.92 - $32.51
Q1 2025	179,891	$5,165	$30.21	$28.10 - $32.43
Q4 2024	192,187	$5,893	$30.98	$29.07 - $33.07