MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,228 Value ($000) $1,895 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 52,002 Value ($000) $1,620 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 52,200 Value ($000) $1,668 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 51,052 Value ($000) $1,590 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 20,158 Value ($000) $619 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 21,404 Value ($000) $633 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 20,667 Value ($000) $550 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 20,479 Value ($000) $480 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 20,576 Value ($000) $439 Avg Close $19.21 Range $17.07 - $22.33