MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Ameritas Advisory Services, LLC's Holding History (CIK: 0001901275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,055 Value ($000) $64 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 2,860 Value ($000) $91 Avg Close $30.81 Range $25.92 - $32.51

Q1 2023

Shares 3,044 Value ($000) $57 Avg Close $19.02 Range $17.39 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,055	$64	$30.84	$29.70 - $32.35
Q2 2025	2,860	$91	$30.81	$25.92 - $32.51
Q1 2023	3,044	$57	$19.02	$17.39 - $20.40