MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,468 Value ($000) $452 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 11,368 Value ($000) $354 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 11,368 Value ($000) $363 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 11,368 Value ($000) $354 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,066 Value ($000) $371 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 8,853 Value ($000) $262 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 5,381 Value ($000) $143 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 5,178 Value ($000) $129 Avg Close $22.98 Range $20.78 - $25.14
Q4 2022
Shares 3,829 Value ($000) $68 Avg Close $17.05 Range $14.92 - $18.25
Q2 2022
Shares 4,133 Value ($000) $72 Avg Close $18.90 Range $16.27 - $21.86
Q4 2021
Shares 3,646 Value ($000) $70 Avg Close $19.36 Range $17.66 - $20.75