MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Promethos Capital, LLC's Holding History (CIK: 0001908619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,915 Value ($000) $18,609 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 506,640 Value ($000) $16,547 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 496,615 Value ($000) $15,864 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 466,475 Value ($000) $14,531 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 417,645 Value ($000) $12,826 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 417,645 Value ($000) $12,341 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 417,645 Value ($000) $11,100 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 416,893 Value ($000) $10,418 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 373,338 Value ($000) $8,251 Avg Close $19.21 Range $17.07 - $22.33