MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 744 Value ($000) $22 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 744 Value ($000) $20 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 744 Value ($000) $19 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 744 Value ($000) $16 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 744 Value ($000) $14 Avg Close $18.90 Range $17.49 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	744	$22	$26.86	$23.30 - $29.88
Q2 2024	744	$20	$25.00	$22.61 - $26.81
Q1 2024	744	$19	$22.98	$20.78 - $25.14
Q4 2023	744	$16	$19.21	$17.07 - $22.33
Q3 2023	744	$14	$18.90	$17.49 - $20.13