MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 414 Value ($000) $12 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 414 Value ($000) $11 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 414 Value ($000) $10 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 414 Value ($000) $9 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	414	$12	$26.86	$23.30 - $29.88
Q2 2024	414	$11	$25.00	$22.61 - $26.81
Q1 2024	414	$10	$22.98	$20.78 - $25.14
Q4 2023	414	$9	$19.21	$17.07 - $22.33