MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HFG Advisors, Inc.'s Holding History (CIK: 0001911087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,367 Value ($000) $231 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 6,367 Value ($000) $203 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 7,345 Value ($000) $229 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,367	$231	$33.94	$30.92 - $36.93
Q2 2025	6,367	$203	$30.81	$25.92 - $32.51
Q1 2025	7,345	$229	$30.21	$28.10 - $32.43