MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

O'ROURKE & COMPANY, Inc's Holding History (CIK: 0001911468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,306 Value ($000) $446 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 12,954 Value ($000) $404 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 13,601 Value ($000) $435 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 14,385 Value ($000) $448 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 14,760 Value ($000) $453 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 16,784 Value ($000) $496 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 16,762 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 16,755 Value ($000) $0 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 16,748 Value ($000) $0 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 17,645 Value ($000) $0 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 17,596 Value ($000) $0 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 17,546 Value ($000) $0 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 16,293 Value ($000) $0 Avg Close $17.05 Range $14.92 - $18.25
Q3 2022
Shares 17,014 Value ($000) $267 Avg Close $17.54 Range $15.48 - $19.17
Q2 2022
Shares 14,944 Value ($000) $259 Avg Close $18.90 Range $16.27 - $21.86
Q1 2022
Shares 16,578 Value ($000) $354 Avg Close $20.49 Range $19.14 - $22.19
Q4 2021
Shares 16,565 Value ($000) $316 Avg Close $19.36 Range $17.66 - $20.75