MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,539 Value ($000) $201 Avg Close $33.94 Range $30.92 - $36.93

Q2 2025

Shares 6,614 Value ($000) $211 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 6,443 Value ($000) $201 Avg Close $30.21 Range $28.10 - $32.43

Q3 2024

Shares 7,161 Value ($000) $212 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 8,089 Value ($000) $215 Avg Close $25.00 Range $22.61 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,539	$201	$33.94	$30.92 - $36.93
Q2 2025	6,614	$211	$30.81	$25.92 - $32.51
Q1 2025	6,443	$201	$30.21	$28.10 - $32.43
Q3 2024	7,161	$212	$26.86	$23.30 - $29.88
Q2 2024	8,089	$215	$25.00	$22.61 - $26.81