MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

apricus wealth, LLC's Holding History (CIK: 0001913842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,775 Value ($000) $185 Avg Close $17.54 Range $15.48 - $19.17

Q2 2022

Shares 14,650 Value ($000) $254 Avg Close $18.90 Range $16.27 - $21.86

Q1 2022

Shares 38,900 Value ($000) $834 Avg Close $20.49 Range $19.14 - $22.19

Q4 2021

Shares 43,475 Value ($000) $829 Avg Close $19.36 Range $17.66 - $20.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,775	$185	$17.54	$15.48 - $19.17
Q2 2022	14,650	$254	$18.90	$16.27 - $21.86
Q1 2022	38,900	$834	$20.49	$19.14 - $22.19
Q4 2021	43,475	$829	$19.36	$17.66 - $20.75