MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 28,800 Value ($000) $720 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 39,800 Value ($000) $880 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 15,200 Value ($000) $278 Avg Close $18.90 Range $17.49 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	28,800	$720	$22.98	$20.78 - $25.14
Q4 2023	39,800	$880	$19.21	$17.07 - $22.33
Q3 2023	15,200	$278	$18.90	$17.49 - $20.13