MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $16 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 447 Value ($000) $14 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 443 Value ($000) $14 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 544 Value ($000) $17 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 540 Value ($000) $0 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 536 Value ($000) $16 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 516 Value ($000) $0 Avg Close $25.00 Range $22.61 - $26.81