MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,093 Value ($000) $549 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 12,293 Value ($000) $383 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 215,410 Value ($000) $6,874 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 362,303 Value ($000) $11,288 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 377,214 Value ($000) $11,582 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 421,408 Value ($000) $12,455 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 1,581,088 Value ($000) $42,083 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 1,126,000 Value ($000) $28,122 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 44,500 Value ($000) $985 Avg Close $19.21 Range $17.07 - $22.33
Q2 2023
Shares 1,784,309 Value ($000) $44,679 Avg Close $19.09 Range $18.15 - $20.02
Q1 2023
Shares 1,840,085 Value ($000) $33,721 Avg Close $19.02 Range $17.39 - $20.40
Q2 2021
Shares 1,702,375 Value ($000) $34 Avg Close $20.95 Range $19.23 - $22.22
Q1 2021
Shares 2,700,650 Value ($000) $58 Avg Close $19.92 Range $17.46 - $22.25