MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,802 Value ($000) $2,641 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 55,922 Value ($000) $1,742 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 60,617 Value ($000) $1,937 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 16,526 Value ($000) $515 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 29,040 Value ($000) $892 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,802	$2,641	$33.94	$30.92 - $36.93
Q3 2025	55,922	$1,742	$30.84	$29.70 - $32.35
Q2 2025	60,617	$1,937	$30.81	$25.92 - $32.51
Q1 2025	16,526	$515	$30.21	$28.10 - $32.43
Q4 2024	29,040	$892	$30.98	$29.07 - $33.07