MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cardinal Point Capital Management, ULC's Holding History (CIK: 0001950841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,665 Value ($000) $16,897 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 453,336 Value ($000) $14,120 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 461,756 Value ($000) $14,736 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 461,433 Value ($000) $14,280 Avg Close $30.21 Range $28.10 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,665	$16,897	$33.94	$30.92 - $36.93
Q3 2025	453,336	$14,120	$30.84	$29.70 - $32.35
Q2 2025	461,756	$14,736	$30.81	$25.92 - $32.51
Q1 2025	461,433	$14,280	$30.21	$28.10 - $32.43