MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $253 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 6,982 Value ($000) $217 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 7,214 Value ($000) $231 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 7,280 Value ($000) $227 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 12,316 Value ($000) $378 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 13,248 Value ($000) $391 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 242,973 Value ($000) $6,468 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 232,703 Value ($000) $5,815 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 244,641 Value ($000) $5,407 Avg Close $19.21 Range $17.07 - $22.33
Q3 2023
Shares 206,982 Value ($000) $3,784 Avg Close $18.90 Range $17.49 - $20.13
Q2 2023
Shares 198,049 Value ($000) $3,745 Avg Close $19.09 Range $18.15 - $20.02