MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Verum Partners LLC's Holding History (CIK: 0001958984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,851 Value ($000) $342 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 12,851 Value ($000) $321 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 12,851 Value ($000) $284 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 12,851 Value ($000) $235 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 12,851 Value ($000) $243 Avg Close $19.09 Range $18.15 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,851	$342	$25.00	$22.61 - $26.81
Q1 2024	12,851	$321	$22.98	$20.78 - $25.14
Q4 2023	12,851	$284	$19.21	$17.07 - $22.33
Q3 2023	12,851	$235	$18.90	$17.49 - $20.13
Q2 2023	12,851	$243	$19.09	$18.15 - $20.02