MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,613 Value ($000) $331 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 9,969 Value ($000) $306 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 13,455 Value ($000) $398 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 13,981 Value ($000) $338 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 14,545 Value ($000) $363 Avg Close $22.98 Range $20.78 - $25.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,613	$331	$30.21	$28.10 - $32.43
Q4 2024	9,969	$306	$30.98	$29.07 - $33.07
Q3 2024	13,455	$398	$26.86	$23.30 - $29.88
Q2 2024	13,981	$338	$25.00	$22.61 - $26.81
Q1 2024	14,545	$363	$22.98	$20.78 - $25.14