MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,955 Value ($000) $107 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 4,482 Value ($000) $140 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 4,482 Value ($000) $143 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 4,524 Value ($000) $141 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 4,581 Value ($000) $141 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 6,108 Value ($000) $180 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,955	$107	$33.94	$30.92 - $36.93
Q3 2025	4,482	$140	$30.84	$29.70 - $32.35
Q2 2025	4,482	$143	$30.81	$25.92 - $32.51
Q1 2025	4,524	$141	$30.21	$28.10 - $32.43
Q4 2024	4,581	$141	$30.98	$29.07 - $33.07
Q3 2024	6,108	$180	$26.86	$23.30 - $29.88