MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $3 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 786 Value ($000) $24 Avg Close $30.84 Range $29.70 - $32.35