MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $5 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 118 Value ($000) $4 Avg Close $30.84 Range $29.70 - $32.35

Q1 2024

Shares 38,000 Value ($000) $950 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 40,416 Value ($000) $893 Avg Close $19.21 Range $17.07 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$5	$33.94	$30.92 - $36.93
Q3 2025	118	$4	$30.84	$29.70 - $32.35
Q1 2024	38,000	$950	$22.98	$20.78 - $25.14
Q4 2023	40,416	$893	$19.21	$17.07 - $22.33