MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Buck Wealth Strategies, LLC's Holding History (CIK: 0001973259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,792 Value ($000) $51 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 2,760 Value ($000) $52 Avg Close $19.09 Range $18.15 - $20.02

Q1 2023

Shares 2,726 Value ($000) $50 Avg Close $19.02 Range $17.39 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,792	$51	$18.90	$17.49 - $20.13
Q2 2023	2,760	$52	$19.09	$18.15 - $20.02
Q1 2023	2,726	$50	$19.02	$17.39 - $20.40