MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 496 Value ($000) $15 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 496 Value ($000) $16 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 2,275 Value ($000) $71 Avg Close $30.21 Range $28.10 - $32.43

Q3 2024

Shares 2,657 Value ($000) $79 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	496	$15	$30.84	$29.70 - $32.35
Q2 2025	496	$16	$30.81	$25.92 - $32.51
Q1 2025	2,275	$71	$30.21	$28.10 - $32.43
Q3 2024	2,657	$79	$26.86	$23.30 - $29.88