MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,947 Value ($000) $1,494 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 49,657 Value ($000) $1,587 Avg Close $30.81 Range $25.92 - $32.51

Q3 2024

Shares 45,764 Value ($000) $1,352 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,947	$1,494	$30.84	$29.70 - $32.35
Q2 2025	49,657	$1,587	$30.81	$25.92 - $32.51
Q3 2024	45,764	$1,352	$26.86	$23.30 - $29.88