MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $34 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 946 Value ($000) $29 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 831 Value ($000) $27 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 746 Value ($000) $24 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 746 Value ($000) $23 Avg Close $30.98 Range $29.07 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$34	$33.94	$30.92 - $36.93
Q3 2025	946	$29	$30.84	$29.70 - $32.35
Q2 2025	831	$27	$30.81	$25.92 - $32.51
Q1 2025	746	$24	$30.21	$28.10 - $32.43
Q4 2024	746	$23	$30.98	$29.07 - $33.07