MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,428 Value ($000) $1,151 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 42,949 Value ($000) $1,328 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 42,976 Value ($000) $1,366 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 17,260 Value ($000) $544 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 12,623 Value ($000) $389 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 12,623 Value ($000) $373 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,428	$1,151	$33.94	$30.92 - $36.93
Q3 2025	42,949	$1,328	$30.84	$29.70 - $32.35
Q2 2025	42,976	$1,366	$30.81	$25.92 - $32.51
Q1 2025	17,260	$544	$30.21	$28.10 - $32.43
Q4 2024	12,623	$389	$30.98	$29.07 - $33.07
Q3 2024	12,623	$373	$26.86	$23.30 - $29.88