MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 145 Value ($000) $4 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 145 Value ($000) $3 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 145 Value ($000) $3 Avg Close $18.90 Range $17.49 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	145	$4	$22.98	$20.78 - $25.14
Q4 2023	145	$3	$19.21	$17.07 - $22.33
Q3 2023	145	$3	$18.90	$17.49 - $20.13