MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,300 Value ($000) $1,660 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 29,400 Value ($000) $1,275 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 29,400 Value ($000) $1,280 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 33,700 Value ($000) $1,511 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 33,700 Value ($000) $1,488 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 120,210 Value ($000) $4,805 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 69,077 Value ($000) $2,516 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 25,600 Value ($000) $866 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 13,500 Value ($000) $395 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 13,500 Value ($000) $335 Avg Close $18.90 Range $17.49 - $20.13

Q2 2023

Shares 13,500 Value ($000) $338 Avg Close $19.09 Range $18.15 - $20.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,300	$1,660	$33.94	$30.92 - $36.93
Q3 2025	29,400	$1,275	$30.84	$29.70 - $32.35
Q2 2025	29,400	$1,280	$30.81	$25.92 - $32.51
Q1 2025	33,700	$1,511	$30.21	$28.10 - $32.43
Q4 2024	33,700	$1,488	$30.98	$29.07 - $33.07
Q3 2024	120,210	$4,805	$26.86	$23.30 - $29.88
Q2 2024	69,077	$2,516	$25.00	$22.61 - $26.81
Q1 2024	25,600	$866	$22.98	$20.78 - $25.14
Q4 2023	13,500	$395	$19.21	$17.07 - $22.33
Q3 2023	13,500	$335	$18.90	$17.49 - $20.13
Q2 2023	13,500	$338	$19.09	$18.15 - $20.02