MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

HOGE FINANCIAL SERVICES, LLC's Holding History (CIK: 0001989834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,975 Value ($000) $1,160 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 31,703 Value ($000) $988 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 31,435 Value ($000) $1,005 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 31,162 Value ($000) $971 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 30,900 Value ($000) $949 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 30,662 Value ($000) $906 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 30,399 Value ($000) $809 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 28,964 Value ($000) $724 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 19,969 Value ($000) $441 Avg Close $19.21 Range $17.07 - $22.33