MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,437 Value ($000) $1,104 Avg Close $33.94 Range $30.92 - $36.93

Q3 2025

Shares 30,884 Value ($000) $962 Avg Close $30.84 Range $29.70 - $32.35

Q2 2025

Shares 30,888 Value ($000) $987 Avg Close $30.81 Range $25.92 - $32.51

Q1 2025

Shares 30,808 Value ($000) $960 Avg Close $30.21 Range $28.10 - $32.43

Q4 2024

Shares 28,787 Value ($000) $884 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 28,806 Value ($000) $851 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,437	$1,104	$33.94	$30.92 - $36.93
Q3 2025	30,884	$962	$30.84	$29.70 - $32.35
Q2 2025	30,888	$987	$30.81	$25.92 - $32.51
Q1 2025	30,808	$960	$30.21	$28.10 - $32.43
Q4 2024	28,787	$884	$30.98	$29.07 - $33.07
Q3 2024	28,806	$851	$26.86	$23.30 - $29.88