MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,597 Value ($000) $384 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 9,171 Value ($000) $286 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 8,196 Value ($000) $262 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 3,915 Value ($000) $124 Avg Close $30.21 Range $28.10 - $32.43
Q4 2024
Shares 4,037 Value ($000) $124 Avg Close $30.98 Range $29.07 - $33.07
Q3 2024
Shares 3,328 Value ($000) $98 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 2,364 Value ($000) $62 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 2,021 Value ($000) $50 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 1,793 Value ($000) $40 Avg Close $19.21 Range $17.07 - $22.33
Q1 2023
Shares 500 Value ($000) $9 Avg Close $19.02 Range $17.39 - $20.40
Q4 2022
Shares 500 Value ($000) $9 Avg Close $17.05 Range $14.92 - $18.25