MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,900 Value ($000) $9,901 Avg Close $33.94 Range $30.92 - $36.93
Q3 2025
Shares 272,900 Value ($000) $8,501 Avg Close $30.84 Range $29.70 - $32.35
Q2 2025
Shares 272,900 Value ($000) $8,722 Avg Close $30.81 Range $25.92 - $32.51
Q1 2025
Shares 528,900 Value ($000) $16,475 Avg Close $30.21 Range $28.10 - $32.43
Q3 2024
Shares 82,200 Value ($000) $2,429 Avg Close $26.86 Range $23.30 - $29.88
Q2 2024
Shares 82,200 Value ($000) $2,188 Avg Close $25.00 Range $22.61 - $26.81
Q1 2024
Shares 82,200 Value ($000) $2,054 Avg Close $22.98 Range $20.78 - $25.14
Q4 2023
Shares 148,700 Value ($000) $3,286 Avg Close $19.21 Range $17.07 - $22.33