MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,693 Value ($000) $207 Avg Close $33.94 Range $30.92 - $36.93

Q4 2024

Shares 8,419 Value ($000) $259 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 8,015 Value ($000) $237 Avg Close $26.86 Range $23.30 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,693	$207	$33.94	$30.92 - $36.93
Q4 2024	8,419	$259	$30.98	$29.07 - $33.07
Q3 2024	8,015	$237	$26.86	$23.30 - $29.88