MANULIFE FINL CORP

Ticker: MFC CUSIP: 56501R106 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,791 Value ($000) $362 Avg Close $30.98 Range $29.07 - $33.07

Q3 2024

Shares 11,190 Value ($000) $331 Avg Close $26.86 Range $23.30 - $29.88

Q2 2024

Shares 11,406 Value ($000) $304 Avg Close $25.00 Range $22.61 - $26.81

Q1 2024

Shares 14,538 Value ($000) $363 Avg Close $22.98 Range $20.78 - $25.14

Q4 2023

Shares 13,962 Value ($000) $309 Avg Close $19.21 Range $17.07 - $22.33

Q3 2023

Shares 13,554 Value ($000) $248 Avg Close $18.90 Range $17.49 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,791	$362	$30.98	$29.07 - $33.07
Q3 2024	11,190	$331	$26.86	$23.30 - $29.88
Q2 2024	11,406	$304	$25.00	$22.61 - $26.81
Q1 2024	14,538	$363	$22.98	$20.78 - $25.14
Q4 2023	13,962	$309	$19.21	$17.07 - $22.33
Q3 2023	13,554	$248	$18.90	$17.49 - $20.13